Daily trading records
Avantis Emerging Markets ex-China Equity ETF Stock Price on July 29, 2026
Direct answer
Avantis Emerging Markets ex-China Equity ETF closed at $73.8737 on July 29, 2026.
Get free Avantis Emerging Markets ex-China Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.62%
From the July 22, 2026 close of $79.9706 to $73.8737 on July 29, 2026.
20-session performance
-13.75%
From the June 30, 2026 close of $85.6482 to $73.8737 on July 29, 2026.
60-session performance
-4.39%
From the May 1, 2026 close of $77.2638 to $73.8737 on July 29, 2026.
Verified data
- Open
- $74.90
- High
- $75.62
- Low
- $73.54
- Close
- $73.8737
- Volume
- 25,419
- Prior-close change
- -$2.0735 (-2.73%)
Explore related company data
Read the frequently asked questions.
What was Avantis Emerging Markets ex-China Equity ETF's closing price on July 29, 2026?
Avantis Emerging Markets ex-China Equity ETF closed at $73.8737 on July 29, 2026.
What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on July 29, 2026?
The open was $74.90, the high was $75.62 and the low was $73.54.
How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on July 29, 2026?
The change from the prior close was -$2.0735 (-2.73%).
What was Avantis Emerging Markets ex-China Equity ETF's volume on July 29, 2026?
Trading volume was 25,419 shares.
What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.