Daily trading records

Avantis Emerging Markets ex-China Equity ETF Stock Price on July 30, 2026

Direct answer

Avantis Emerging Markets ex-China Equity ETF closed at $77.5215 on July 30, 2026.

The open was $75.57, the high was $77.66 and the low was $75.57.
Volume was 36,430. The change from the prior close was +$3.6478 (+4.94%).
Daily aggregate prices are provided by Polygon.

Get free Avantis Emerging Markets ex-China Equity ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.08%

From the July 23, 2026 close of $79.1687 to $77.5215 on July 30, 2026.

20-session performance

-6.05%

From the July 1, 2026 close of $82.5128 to $77.5215 on July 30, 2026.

60-session performance

+0.33%

From the May 4, 2026 close of $77.2631 to $77.5215 on July 30, 2026.

Avantis Emerging Markets ex-China Equity ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$75.57$77.66$75.57$77.521536,430+$3.6478 (+4.94%)

Verified data

Open
$75.57
High
$77.66
Low
$75.57
Close
$77.5215
Volume
36,430
Prior-close change
+$3.6478 (+4.94%)

Explore related company data

View all available daily prices for Avantis Emerging Markets ex-China Equity ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Avantis Emerging Markets ex-China Equity ETF company profile.Review Avantis Emerging Markets ex-China Equity ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Avantis Emerging Markets ex-China Equity ETF's closing price on July 30, 2026?

Avantis Emerging Markets ex-China Equity ETF closed at $77.5215 on July 30, 2026.

What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on July 30, 2026?

The open was $75.57, the high was $77.66 and the low was $75.57.

How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on July 30, 2026?

The change from the prior close was +$3.6478 (+4.94%).

What was Avantis Emerging Markets ex-China Equity ETF's volume on July 30, 2026?

Trading volume was 36,430 shares.

What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?

Daily aggregate prices are provided by Polygon.