Daily trading records
Avantis Emerging Markets ex-China Equity ETF Stock Price on August 6, 2026
Direct answer
Avantis Emerging Markets ex-China Equity ETF closed at $79.7884 on August 6, 2026.
Get free Avantis Emerging Markets ex-China Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.92%
From the July 30, 2026 close of $77.5215 to $79.7884 on August 6, 2026.
20-session performance
-3.51%
From the July 9, 2026 close of $82.6874 to $79.7884 on August 6, 2026.
60-session performance
-3.36%
From the May 11, 2026 close of $82.5591 to $79.7884 on August 6, 2026.
Verified data
- Open
- $79.08
- High
- $80.24
- Low
- $79.08
- Close
- $79.7884
- Volume
- 28,682
- Prior-close change
- -$0.5178 (-0.64%)
Explore related company data
Read the frequently asked questions.
What was Avantis Emerging Markets ex-China Equity ETF's closing price on August 6, 2026?
Avantis Emerging Markets ex-China Equity ETF closed at $79.7884 on August 6, 2026.
What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on August 6, 2026?
The open was $79.08, the high was $80.24 and the low was $79.08.
How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.5178 (-0.64%).
What was Avantis Emerging Markets ex-China Equity ETF's volume on August 6, 2026?
Trading volume was 28,682 shares.
What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.