Daily trading records
Avantis Emerging Markets ex-China Equity ETF Stock Price on August 7, 2026
Direct answer
Avantis Emerging Markets ex-China Equity ETF closed at $80.2102 on August 7, 2026.
Get free Avantis Emerging Markets ex-China Equity ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Avantis Emerging Markets ex-China Equity ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.80%
From the July 31, 2026 close of $77.272 to $80.2102 on August 7, 2026.
20-session performance
-3.25%
From the July 10, 2026 close of $82.9047 to $80.2102 on August 7, 2026.
60-session performance
+0.43%
From the May 12, 2026 close of $79.8687 to $80.2102 on August 7, 2026.
Verified data
- Open
- $80.23
- High
- $80.33
- Low
- $79.17
- Close
- $80.2102
- Volume
- 39,828
- Prior-close change
- +$0.4218 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Avantis Emerging Markets ex-China Equity ETF's closing price on August 7, 2026?
Avantis Emerging Markets ex-China Equity ETF closed at $80.2102 on August 7, 2026.
What were Avantis Emerging Markets ex-China Equity ETF's open, high and low on August 7, 2026?
The open was $80.23, the high was $80.33 and the low was $79.17.
How much did Avantis Emerging Markets ex-China Equity ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.4218 (+0.53%).
What was Avantis Emerging Markets ex-China Equity ETF's volume on August 7, 2026?
Trading volume was 39,828 shares.
What is the source for Avantis Emerging Markets ex-China Equity ETF's daily prices?
Daily aggregate prices are provided by Polygon.