Daily trading records
Alibaba Group Holding Stock Price on July 16, 2026
Direct answer
Alibaba Group Holding closed at $117.49 on July 16, 2026.
Get free Alibaba Group Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alibaba Group Holding's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.71%
From the July 9, 2026 close of $111.14 to $117.49 on July 16, 2026.
20-session performance
+5.88%
From the June 16, 2026 close of $110.97 to $117.49 on July 16, 2026.
60-session performance
-16.18%
From the April 20, 2026 close of $140.17 to $117.49 on July 16, 2026.
Verified data
- Open
- $118.475
- High
- $119.935
- Low
- $117.415
- Close
- $117.49
- Volume
- 9,653,548
- Prior-close change
- -$0.20 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was Alibaba Group Holding's closing price on July 16, 2026?
Alibaba Group Holding closed at $117.49 on July 16, 2026.
What were Alibaba Group Holding's open, high and low on July 16, 2026?
The open was $118.475, the high was $119.935 and the low was $117.415.
How much did Alibaba Group Holding change from the prior close on July 16, 2026?
The change from the prior close was -$0.20 (-0.17%).
What was Alibaba Group Holding's volume on July 16, 2026?
Trading volume was 9,653,548 shares.
What is the source for Alibaba Group Holding's daily prices?
Daily aggregate prices are provided by Polygon.