Daily trading records

Alibaba Group Holding Historical Stock Prices by Trading Day

Alibaba Group Holding daily open, high, low, close, volume and prior-session pr…

Direct answer

Review 60 recent trading days for Alibaba Group Holding.

The verified trading-day record runs from June 2, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Alibaba Group Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Alibaba Group Holding's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.04%

From the August 19, 2026 close of $128.90 to $119.83 on August 26, 2026.

20-session performance

+4.17%

From the July 29, 2026 close of $115.03 to $119.83 on August 26, 2026.

60-session performance

-4.44%

From the June 1, 2026 close of $125.40 to $119.83 on August 26, 2026.

Alibaba Group Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$119.34$121.40$119.34$119.8312,882,069+$0.39 (+0.33%)
$117.94$119.48$117.31$119.4415,750,943+$0.97 (+0.82%)
$116.90$120.47$116.40$118.4723,933,728-$0.87 (-0.73%)
$125.35$125.77$119.23$119.3432,550,516-$11.19 (-8.57%)
$123.47$130.62$121.88$130.5328,101,556+$1.63 (+1.26%)
$127.77$129.50$127.54$128.9011,645,942+$0.75 (+0.59%)
$127.76$128.79$126.34$128.1512,809,764+$3.44 (+2.76%)
$126.00$126.19$123.49$124.718,894,608+$0.90 (+0.73%)
$122.79$124.96$122.35$123.818,221,740+$1.65 (+1.35%)
$123.515$124.28$121.4501$122.1611,583,612-$3.06 (-2.44%)
$125.33$125.755$123.70$125.229,231,725-$2.63 (-2.06%)
$129.19$129.19$127.66$127.856,783,922-$4.47 (-3.38%)
$128.62$132.57$128.12$132.329,449,368+$3.91 (+3.04%)
$127.61$128.62$126.07$128.416,061,713+$1.60 (+1.26%)
$126.78$127.21$125.56$126.814,900,079-$1.72 (-1.34%)
$130.65$130.99$128.22$128.539,553,937-$0.46 (-0.36%)
$126.06$129.62$125.785$128.9910,755,832+$1.69 (+1.33%)
$126.60$129.50$126.04$127.3014,603,735+$5.05 (+4.13%)
$120.11$122.585$119.22$122.2517,030,457+$5.93 (+5.10%)
$114.00$116.33$112.94$116.327,921,306+$1.29 (+1.12%)
$114.71$117.66$113.935$115.039,066,400-$0.16 (-0.14%)
$114.71$115.99$113.55$115.196,426,689+$0.19 (+0.17%)
$114.12$115.02$112.61$115.009,232,683+$2.86 (+2.55%)
$112.79$113.33$111.6637$112.146,943,033-$1.92 (-1.68%)
$115.76$116.41$113.10$114.068,500,197-$2.50 (-2.14%)
$116.225$116.83$115.14$116.567,085,823-$1.41 (-1.20%)
$118.66$119.45$117.65$117.979,338,238-$2.37 (-1.97%)
$118.91$121.855$117.865$120.3414,750,921+$5.37 (+4.67%)
$114.65$115.93$113.94$114.9711,282,129-$2.52 (-2.14%)
$118.475$119.935$117.415$117.499,653,548-$0.20 (-0.17%)
$117.40$121.22$117.15$117.6920,233,333+$5.37 (+4.78%)
$112.95$113.35$111.23$112.328,272,092-$0.03 (-0.03%)
$112.855$114.20$111.82$112.359,559,939+$0.02 (+0.02%)
$113.24$115.58$112.01$112.3316,180,252+$1.19 (+1.07%)
$109.12$112.17$108.85$111.1414,110,624+$2.16 (+1.98%)
$107.60$109.82$105.65$108.9838,869,295+$10.84 (+11.05%)
$97.80$99.74$97.39$98.1410,204,157+$0.23 (+0.23%)
$97.41$98.03$96.37$97.918,948,126+$1.77 (+1.84%)
$96.89$97.95$95.19$96.1411,764,187-$1.85 (-1.89%)
$95.60$99.46$95.53$97.9911,894,311+$2.01 (+2.09%)
$94.99$96.96$94.36$95.9811,816,054+$0.47 (+0.49%)
$96.14$97.47$94.40$95.5121,078,867+$0.70 (+0.74%)
$92.00$95.72$91.99$94.8118,307,562-$0.26 (-0.27%)
$97.675$98.10$94.71$95.0720,248,162-$4.73 (-4.74%)
$101.25$101.67$99.10$99.8015,351,795-$2.80 (-2.73%)
$102.38$103.54$101.83$102.6011,335,714-$2.37 (-2.26%)
$105.092$106.53$103.91$104.9713,220,754-$2.13 (-1.99%)
$106.485$107.37$105.51$107.1014,602,988-$0.34 (-0.32%)
$109.51$110.58$107.38$107.4413,280,670-$3.53 (-3.18%)
$109.33$111.25$109.05$110.9714,128,120-$1.58 (-1.40%)
$112.66$113.82$112.11$112.5510,426,110-$0.27 (-0.24%)
$112.57$112.82$110.97$112.828,157,875+$0.13 (+0.12%)
$110.875$112.82$109.66$112.6916,403,566-$2.69 (-2.33%)
$116.00$118.18$115.37$115.3810,880,860-$4.32 (-3.61%)
$121.30$122.42$118.37$119.7011,871,006-$0.37 (-0.31%)
$121.76$122.3595$119.61$120.079,493,316-$0.99 (-0.82%)
$125.01$125.23$120.46$121.0612,891,386-$4.89 (-3.88%)
$126.62$128.17$125.94$125.956,928,094-$1.26 (-0.99%)
$128.76$128.89$126.83$127.218,646,190-$3.61 (-2.76%)
$132.25$134.09$130.52$130.8215,415,917+$5.42 (+4.32%)

Verified data

Trading days shown
60
Coverage start
June 2, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Alibaba Group Holding company profile.Review Alibaba Group Holding valuation and profitability metrics.Review Alibaba Group Holding analyst price targets.

Read the frequently asked questions.

What is Alibaba Group Holding's latest verified closing price?

Alibaba Group Holding closed at $119.83 on August 26, 2026.

What period does Alibaba Group Holding's price history cover?

The page shows 60 verified sessions from June 2, 2026 through August 26, 2026.

What data is included in Alibaba Group Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Alibaba Group Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Alibaba Group Holding's daily prices?

Daily aggregate prices are provided by Polygon.