Daily trading records
Alibaba Group Holding Stock Price on August 31, 2026
Direct answer
Alibaba Group Holding closed at $114.02 on August 31, 2026.
Get free Alibaba Group Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alibaba Group Holding's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.76%
From the August 24, 2026 close of $118.47 to $114.02 on August 31, 2026.
20-session performance
-10.43%
From the August 3, 2026 close of $127.30 to $114.02 on August 31, 2026.
60-session performance
-9.47%
From the June 4, 2026 close of $125.95 to $114.02 on August 31, 2026.
Verified data
- Open
- $116.67
- High
- $116.8268
- Low
- $113.93
- Close
- $114.02
- Volume
- 9,340,068
- Prior-close change
- -$4.88 (-4.10%)
Explore related company data
Read the frequently asked questions.
What was Alibaba Group Holding's closing price on August 31, 2026?
Alibaba Group Holding closed at $114.02 on August 31, 2026.
What were Alibaba Group Holding's open, high and low on August 31, 2026?
The open was $116.67, the high was $116.8268 and the low was $113.93.
How much did Alibaba Group Holding change from the prior close on August 31, 2026?
The change from the prior close was -$4.88 (-4.10%).
What was Alibaba Group Holding's volume on August 31, 2026?
Trading volume was 9,340,068 shares.
What is the source for Alibaba Group Holding's daily prices?
Daily aggregate prices are provided by Polygon.