Daily trading records
Alibaba Group Holding Stock Price on August 28, 2026
Direct answer
Alibaba Group Holding closed at $118.90 on August 28, 2026.
Get free Alibaba Group Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alibaba Group Holding's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the August 21, 2026 close of $119.34 to $118.90 on August 28, 2026.
20-session performance
-2.74%
From the July 31, 2026 close of $122.25 to $118.90 on August 28, 2026.
60-session performance
-6.53%
From the June 3, 2026 close of $127.21 to $118.90 on August 28, 2026.
Verified data
- Open
- $117.06
- High
- $119.76
- Low
- $116.85
- Close
- $118.90
- Volume
- 9,678,260
- Prior-close change
- +$2.59 (+2.23%)
Explore related company data
Read the frequently asked questions.
What was Alibaba Group Holding's closing price on August 28, 2026?
Alibaba Group Holding closed at $118.90 on August 28, 2026.
What were Alibaba Group Holding's open, high and low on August 28, 2026?
The open was $117.06, the high was $119.76 and the low was $116.85.
How much did Alibaba Group Holding change from the prior close on August 28, 2026?
The change from the prior close was +$2.59 (+2.23%).
What was Alibaba Group Holding's volume on August 28, 2026?
Trading volume was 9,678,260 shares.
What is the source for Alibaba Group Holding's daily prices?
Daily aggregate prices are provided by Polygon.