Daily trading records
Alibaba Group Holding Stock Price on August 6, 2026
Direct answer
Alibaba Group Holding closed at $126.81 on August 6, 2026.
Get free Alibaba Group Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alibaba Group Holding's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.02%
From the July 30, 2026 close of $116.32 to $126.81 on August 6, 2026.
20-session performance
+14.10%
From the July 9, 2026 close of $111.14 to $126.81 on August 6, 2026.
60-session performance
-7.64%
From the May 11, 2026 close of $137.30 to $126.81 on August 6, 2026.
Verified data
- Open
- $126.78
- High
- $127.21
- Low
- $125.56
- Close
- $126.81
- Volume
- 4,900,079
- Prior-close change
- -$1.72 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Alibaba Group Holding's closing price on August 6, 2026?
Alibaba Group Holding closed at $126.81 on August 6, 2026.
What were Alibaba Group Holding's open, high and low on August 6, 2026?
The open was $126.78, the high was $127.21 and the low was $125.56.
How much did Alibaba Group Holding change from the prior close on August 6, 2026?
The change from the prior close was -$1.72 (-1.34%).
What was Alibaba Group Holding's volume on August 6, 2026?
Trading volume was 4,900,079 shares.
What is the source for Alibaba Group Holding's daily prices?
Daily aggregate prices are provided by Polygon.