Daily trading records
Alibaba Group Holding Stock Price on July 31, 2026
Direct answer
Alibaba Group Holding closed at $122.25 on July 31, 2026.
The open was $120.11, the high was $122.585 and the low was $119.22.
Volume was 17,030,457. The change from the prior close was +$5.93 (+5.10%).
Get free Alibaba Group Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alibaba Group Holding's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.02%
From the July 24, 2026 close of $112.14 to $122.25 on July 31, 2026.
20-session performance
+27.16%
From the July 2, 2026 close of $96.14 to $122.25 on July 31, 2026.
60-session performance
-7.57%
From the May 5, 2026 close of $132.26 to $122.25 on July 31, 2026.
Verified data
- Open
- $120.11
- High
- $122.585
- Low
- $119.22
- Close
- $122.25
- Volume
- 17,030,457
- Prior-close change
- +$5.93 (+5.10%)
Explore related company data
View all available daily prices for Alibaba Group Holding.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Alibaba Group Holding company profile.Review Alibaba Group Holding valuation and profitability metrics.Review Alibaba Group Holding analyst price targets.
Read the frequently asked questions.
What was Alibaba Group Holding's closing price on July 31, 2026?
Alibaba Group Holding closed at $122.25 on July 31, 2026.
What were Alibaba Group Holding's open, high and low on July 31, 2026?
The open was $120.11, the high was $122.585 and the low was $119.22.
How much did Alibaba Group Holding change from the prior close on July 31, 2026?
The change from the prior close was +$5.93 (+5.10%).
What was Alibaba Group Holding's volume on July 31, 2026?
Trading volume was 17,030,457 shares.
What is the source for Alibaba Group Holding's daily prices?
Daily aggregate prices are provided by Polygon.