Daily trading records
Alibaba Group Holding Stock Price on July 22, 2026
Direct answer
Alibaba Group Holding closed at $116.56 on July 22, 2026.
Get free Alibaba Group Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alibaba Group Holding's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the July 15, 2026 close of $117.69 to $116.56 on July 22, 2026.
20-session performance
+13.61%
From the June 23, 2026 close of $102.60 to $116.56 on July 22, 2026.
60-session performance
-14.18%
From the April 24, 2026 close of $135.82 to $116.56 on July 22, 2026.
Verified data
- Open
- $116.225
- High
- $116.83
- Low
- $115.14
- Close
- $116.56
- Volume
- 7,085,823
- Prior-close change
- -$1.41 (-1.20%)
Explore related company data
Read the frequently asked questions.
What was Alibaba Group Holding's closing price on July 22, 2026?
Alibaba Group Holding closed at $116.56 on July 22, 2026.
What were Alibaba Group Holding's open, high and low on July 22, 2026?
The open was $116.225, the high was $116.83 and the low was $115.14.
How much did Alibaba Group Holding change from the prior close on July 22, 2026?
The change from the prior close was -$1.41 (-1.20%).
What was Alibaba Group Holding's volume on July 22, 2026?
Trading volume was 7,085,823 shares.
What is the source for Alibaba Group Holding's daily prices?
Daily aggregate prices are provided by Polygon.