Daily trading records
Blue Acquisition Stock Price on October 5, 2026
Direct answer
Blue Acquisition closed at $10.48 on October 5, 2026.
The open was $10.48, the high was $10.48 and the low was $10.48.
Volume was 3,501. The change from the prior close was -$0.01 (-0.10%).
Get free Blue Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Acquisition's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.14%
From the September 25, 2026 close of $10.495 to $10.48 on October 5, 2026.
20-session performance
0.00%
From the August 31, 2026 close of $10.48 to $10.48 on October 5, 2026.
60-session performance
-3.23%
From the July 1, 2026 close of $10.83 to $10.48 on October 5, 2026.
Verified data
- Open
- $10.48
- High
- $10.48
- Low
- $10.48
- Close
- $10.48
- Volume
- 3,501
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
View all available daily prices for Blue Acquisition.View the previous trading day on October 2, 2026.View the next trading day on October 7, 2026.Return to the Blue Acquisition company profile.Review Blue Acquisition valuation and profitability metrics.Review Blue Acquisition analyst price targets.
Read the frequently asked questions.
What was Blue Acquisition's closing price on October 5, 2026?
Blue Acquisition closed at $10.48 on October 5, 2026.
What were Blue Acquisition's open, high and low on October 5, 2026?
The open was $10.48, the high was $10.48 and the low was $10.48.
How much did Blue Acquisition change from the prior close on October 5, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Blue Acquisition's volume on October 5, 2026?
Trading volume was 3,501 shares.
What is the source for Blue Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.