Daily trading records

BancFirst Stock Price on July 6, 2026

Direct answer

BancFirst closed at $26.255 on July 6, 2026.

The open was $26.1106, the high was $26.255 and the low was $26.1106.
Volume was 556. The change from the prior close was -$0.335 (-1.26%).
Daily aggregate prices are provided by Polygon.

Get free BancFirst email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BancFirst's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.33%

From the June 22, 2026 close of $26.61 to $26.255 on July 6, 2026.

20-session performance

+0.11%

From the May 15, 2026 close of $26.2263 to $26.255 on July 6, 2026.

BancFirst Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.1106$26.255$26.1106$26.255556-$0.335 (-1.26%)

Verified data

Open
$26.1106
High
$26.255
Low
$26.1106
Close
$26.255
Volume
556
Prior-close change
-$0.335 (-1.26%)

Explore related company data

View all available daily prices for BancFirst.View the previous trading day on June 29, 2026.View the next trading day on July 7, 2026.Return to the BancFirst company profile.Review BancFirst valuation and profitability metrics.

Read the frequently asked questions.

What was BancFirst's closing price on July 6, 2026?

BancFirst closed at $26.255 on July 6, 2026.

What were BancFirst's open, high and low on July 6, 2026?

The open was $26.1106, the high was $26.255 and the low was $26.1106.

How much did BancFirst change from the prior close on July 6, 2026?

The change from the prior close was -$0.335 (-1.26%).

What was BancFirst's volume on July 6, 2026?

Trading volume was 556 shares.

What is the source for BancFirst's daily prices?

Daily aggregate prices are provided by Polygon.