Daily trading records

BancFirst Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for BancFirst.

The verified trading-day record runs from May 26, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BancFirst email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BancFirst's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.05%

From the September 11, 2026 close of $28.29 to $26.86 on September 23, 2026.

20-session performance

-0.98%

From the August 7, 2026 close of $27.1261 to $26.86 on September 23, 2026.

BancFirst Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.86$26.86$26.86$26.86189-$0.39 (-1.43%)
$27.25$27.25$27.25$27.25250-$0.586 (-2.11%)
$27.836$27.836$27.836$27.836948+$0.161 (+0.58%)
$28.09$28.295$27.675$27.6752,347-$1.1022 (-3.83%)
$27.65$28.85$27.50$28.77722,971+$0.4872 (+1.72%)
$28.29$28.29$28.29$28.29424-$0.7099 (-2.45%)
$28.00$28.9999$27.9875$28.99993,458+$1.4999 (+5.45%)
$27.50$27.50$27.50$27.50801$0.00 (0.00%)
$27.5099$27.5099$27.50$27.50904$0.00 (0.00%)
$27.85$27.85$27.10$27.50613-$1.50 (-5.17%)
$29.00$29.00$29.00$29.00579+$1.9345 (+7.15%)
$27.50$27.50$27.0655$27.06551,720-$0.4345 (-1.58%)
$27.045$27.51$27.045$27.502,020-$0.19 (-0.69%)
$27.69$27.69$27.69$27.691,403+$0.693 (+2.57%)
$27.80$28.9999$26.33$26.9975,663-$0.263 (-0.96%)
$27.31$27.70$26.82$27.264,757-$0.0658 (-0.24%)
$27.63$27.63$27.3258$27.32581,342+$0.0558 (+0.20%)
$27.27$27.27$27.27$27.27219-$0.005 (-0.02%)
$26.7109$27.275$26.7109$27.275213+$0.4332 (+1.61%)
$26.8418$26.8418$26.8418$26.8418238-$0.2843 (-1.05%)
$27.20$27.20$27.1261$27.1261414-$0.0739 (-0.27%)
$27.80$27.80$27.20$27.20456+$0.14 (+0.52%)
$27.60$27.60$26.53$27.062,664-$0.39 (-1.42%)
$28.00$28.00$27.45$27.45551-$0.50 (-1.79%)
$27.35$29.7499$26.69$27.955,936+$1.3136 (+4.93%)
$26.5946$26.79$26.5929$26.63643,292+$0.3264 (+1.24%)
$26.2976$26.36$26.2976$26.31604-$0.0259 (-0.10%)
$26.28$26.36$26.28$26.3359752+$0.0359 (+0.14%)
$26.14$26.30$26.1102$26.301,092+$0.006 (+0.02%)
$26.294$26.294$26.294$26.294440+$0.039 (+0.15%)
$26.1106$26.255$26.1106$26.255556-$0.335 (-1.26%)
$26.95$27.09$26.55$26.591,741-$0.26 (-0.97%)
$26.85$26.85$26.85$26.85102-$0.19 (-0.70%)
$26.85$27.04$26.85$27.04377+$0.44 (+1.65%)
$26.97$27.06$26.30$26.601,458-$0.01 (-0.04%)
$26.61$26.61$26.61$26.61213+$0.01 (+0.04%)
$26.60$26.60$26.60$26.60250+$0.035 (+0.13%)
$27.00$27.00$26.50$26.5651,700-$0.185 (-0.69%)
$26.75$26.75$26.75$26.75150$0.00 (0.00%)
$26.238$26.75$26.238$26.751,527+$0.12 (+0.45%)
$26.43$26.63$26.43$26.631,726+$0.38 (+1.45%)
$26.25$26.25$26.25$26.25321+$0.03 (+0.11%)
$26.335$26.335$26.21$26.221,207-$0.075 (-0.29%)
$26.14$26.30$26.1301$26.2952,326+$0.105 (+0.40%)
$26.19$26.19$26.19$26.19207+$0.05 (+0.19%)
$26.14$26.14$26.14$26.14126$0.00 (0.00%)
$26.43$26.43$26.13$26.14810-$0.3199 (-1.21%)
$26.4599$26.4599$26.4599$26.4599152No prior close

Verified data

Trading days shown
48
Coverage start
May 26, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BancFirst company profile.Review BancFirst valuation and profitability metrics.

Read the frequently asked questions.

What is BancFirst's latest verified closing price?

BancFirst closed at $26.86 on September 23, 2026.

What period does BancFirst's price history cover?

The page shows 48 verified sessions from May 26, 2026 through September 23, 2026.

What data is included in BancFirst's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BancFirst's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BancFirst's daily prices?

Daily aggregate prices are provided by Polygon.