Daily trading records

BancFirst Stock Price on August 3, 2026

Direct answer

BancFirst closed at $27.95 on August 3, 2026.

The open was $27.35, the high was $29.7499 and the low was $26.69.
Volume was 5,936. The change from the prior close was +$1.3136 (+4.93%).
Daily aggregate prices are provided by Polygon.

Get free BancFirst email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BancFirst's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.30%

From the July 7, 2026 close of $26.294 to $27.95 on August 3, 2026.

20-session performance

+6.72%

From the May 29, 2026 close of $26.19 to $27.95 on August 3, 2026.

BancFirst Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.35$29.7499$26.69$27.955,936+$1.3136 (+4.93%)

Verified data

Open
$27.35
High
$29.7499
Low
$26.69
Close
$27.95
Volume
5,936
Prior-close change
+$1.3136 (+4.93%)

Explore related company data

View all available daily prices for BancFirst.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the BancFirst company profile.Review BancFirst valuation and profitability metrics.

Read the frequently asked questions.

What was BancFirst's closing price on August 3, 2026?

BancFirst closed at $27.95 on August 3, 2026.

What were BancFirst's open, high and low on August 3, 2026?

The open was $27.35, the high was $29.7499 and the low was $26.69.

How much did BancFirst change from the prior close on August 3, 2026?

The change from the prior close was +$1.3136 (+4.93%).

What was BancFirst's volume on August 3, 2026?

Trading volume was 5,936 shares.

What is the source for BancFirst's daily prices?

Daily aggregate prices are provided by Polygon.