Daily trading records
BancFirst Stock Price on August 4, 2026
Direct answer
BancFirst closed at $27.45 on August 4, 2026.
The open was $28.00, the high was $28.00 and the low was $27.45.
Volume was 551. The change from the prior close was -$0.50 (-1.79%).
Get free BancFirst email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BancFirst's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.37%
From the July 9, 2026 close of $26.30 to $27.45 on August 4, 2026.
20-session performance
+4.39%
From the June 1, 2026 close of $26.295 to $27.45 on August 4, 2026.
Verified data
- Open
- $28.00
- High
- $28.00
- Low
- $27.45
- Close
- $27.45
- Volume
- 551
- Prior-close change
- -$0.50 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was BancFirst's closing price on August 4, 2026?
BancFirst closed at $27.45 on August 4, 2026.
What were BancFirst's open, high and low on August 4, 2026?
The open was $28.00, the high was $28.00 and the low was $27.45.
How much did BancFirst change from the prior close on August 4, 2026?
The change from the prior close was -$0.50 (-1.79%).
What was BancFirst's volume on August 4, 2026?
Trading volume was 551 shares.
What is the source for BancFirst's daily prices?
Daily aggregate prices are provided by Polygon.