Daily trading records

BancFirst Stock Price on July 31, 2026

Direct answer

BancFirst closed at $26.6364 on July 31, 2026.

The open was $26.5946, the high was $26.79 and the low was $26.5929.
Volume was 3,292. The change from the prior close was +$0.3264 (+1.24%).
Daily aggregate prices are provided by Polygon.

Get free BancFirst email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BancFirst's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.45%

From the July 6, 2026 close of $26.255 to $26.6364 on July 31, 2026.

20-session performance

+1.90%

From the May 28, 2026 close of $26.14 to $26.6364 on July 31, 2026.

BancFirst Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.5946$26.79$26.5929$26.63643,292+$0.3264 (+1.24%)

Verified data

Open
$26.5946
High
$26.79
Low
$26.5929
Close
$26.6364
Volume
3,292
Prior-close change
+$0.3264 (+1.24%)

Explore related company data

View all available daily prices for BancFirst.View the previous trading day on July 29, 2026.View the next trading day on August 3, 2026.Return to the BancFirst company profile.Review BancFirst valuation and profitability metrics.

Read the frequently asked questions.

What was BancFirst's closing price on July 31, 2026?

BancFirst closed at $26.6364 on July 31, 2026.

What were BancFirst's open, high and low on July 31, 2026?

The open was $26.5946, the high was $26.79 and the low was $26.5929.

How much did BancFirst change from the prior close on July 31, 2026?

The change from the prior close was +$0.3264 (+1.24%).

What was BancFirst's volume on July 31, 2026?

Trading volume was 3,292 shares.

What is the source for BancFirst's daily prices?

Daily aggregate prices are provided by Polygon.