Daily trading records

BancFirst Stock Price on July 29, 2026

Direct answer

BancFirst closed at $26.31 on July 29, 2026.

The open was $26.2976, the high was $26.36 and the low was $26.2976.
Volume was 604. The change from the prior close was -$0.0259 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free BancFirst email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BancFirst's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.05%

From the June 29, 2026 close of $26.59 to $26.31 on July 29, 2026.

20-session performance

+0.65%

From the May 27, 2026 close of $26.14 to $26.31 on July 29, 2026.

BancFirst Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.2976$26.36$26.2976$26.31604-$0.0259 (-0.10%)

Verified data

Open
$26.2976
High
$26.36
Low
$26.2976
Close
$26.31
Volume
604
Prior-close change
-$0.0259 (-0.10%)

Explore related company data

View all available daily prices for BancFirst.View the previous trading day on July 10, 2026.View the next trading day on July 31, 2026.Return to the BancFirst company profile.Review BancFirst valuation and profitability metrics.

Read the frequently asked questions.

What was BancFirst's closing price on July 29, 2026?

BancFirst closed at $26.31 on July 29, 2026.

What were BancFirst's open, high and low on July 29, 2026?

The open was $26.2976, the high was $26.36 and the low was $26.2976.

How much did BancFirst change from the prior close on July 29, 2026?

The change from the prior close was -$0.0259 (-0.10%).

What was BancFirst's volume on July 29, 2026?

Trading volume was 604 shares.

What is the source for BancFirst's daily prices?

Daily aggregate prices are provided by Polygon.