Daily trading records

BancFirst Stock Price on July 10, 2026

Direct answer

BancFirst closed at $26.3359 on July 10, 2026.

The open was $26.28, the high was $26.36 and the low was $26.28.
Volume was 752. The change from the prior close was +$0.0359 (+0.14%).
Daily aggregate prices are provided by Polygon.

Get free BancFirst email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BancFirst's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.91%

From the June 26, 2026 close of $26.85 to $26.3359 on July 10, 2026.

20-session performance

-0.47%

From the May 26, 2026 close of $26.4599 to $26.3359 on July 10, 2026.

BancFirst Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.28$26.36$26.28$26.3359752+$0.0359 (+0.14%)

Verified data

Open
$26.28
High
$26.36
Low
$26.28
Close
$26.3359
Volume
752
Prior-close change
+$0.0359 (+0.14%)

Explore related company data

View all available daily prices for BancFirst.View the previous trading day on July 9, 2026.View the next trading day on July 29, 2026.Return to the BancFirst company profile.Review BancFirst valuation and profitability metrics.

Read the frequently asked questions.

What was BancFirst's closing price on July 10, 2026?

BancFirst closed at $26.3359 on July 10, 2026.

What were BancFirst's open, high and low on July 10, 2026?

The open was $26.28, the high was $26.36 and the low was $26.28.

How much did BancFirst change from the prior close on July 10, 2026?

The change from the prior close was +$0.0359 (+0.14%).

What was BancFirst's volume on July 10, 2026?

Trading volume was 752 shares.

What is the source for BancFirst's daily prices?

Daily aggregate prices are provided by Polygon.