Daily trading records
BancFirst Stock Price on August 7, 2026
Direct answer
BancFirst closed at $27.1261 on August 7, 2026.
The open was $27.20, the high was $27.20 and the low was $27.1261.
Volume was 414. The change from the prior close was -$0.0739 (-0.27%).
Get free BancFirst email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BancFirst's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.84%
From the July 31, 2026 close of $26.6364 to $27.1261 on August 7, 2026.
20-session performance
+1.86%
From the June 12, 2026 close of $26.63 to $27.1261 on August 7, 2026.
Verified data
- Open
- $27.20
- High
- $27.20
- Low
- $27.1261
- Close
- $27.1261
- Volume
- 414
- Prior-close change
- -$0.0739 (-0.27%)
Explore related company data
Read the frequently asked questions.
What was BancFirst's closing price on August 7, 2026?
BancFirst closed at $27.1261 on August 7, 2026.
What were BancFirst's open, high and low on August 7, 2026?
The open was $27.20, the high was $27.20 and the low was $27.1261.
How much did BancFirst change from the prior close on August 7, 2026?
The change from the prior close was -$0.0739 (-0.27%).
What was BancFirst's volume on August 7, 2026?
Trading volume was 414 shares.
What is the source for BancFirst's daily prices?
Daily aggregate prices are provided by Polygon.