Daily trading records
Neighborhood Intelligence Stock Price on August 28, 2026
Direct answer
Neighborhood Intelligence closed at $0.62 on August 28, 2026.
The open was $0.6272, the high was $0.7499 and the low was $0.57.
Volume was 235,504. The change from the prior close was -$0.0466 (-6.99%).
Get free Neighborhood Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Neighborhood Intelligence's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+35.73%
From the August 21, 2026 close of $0.4568 to $0.62 on August 28, 2026.
Verified data
- Open
- $0.6272
- High
- $0.7499
- Low
- $0.57
- Close
- $0.62
- Volume
- 235,504
- Prior-close change
- -$0.0466 (-6.99%)
Explore related company data
Read the frequently asked questions.
What was Neighborhood Intelligence's closing price on August 28, 2026?
Neighborhood Intelligence closed at $0.62 on August 28, 2026.
What were Neighborhood Intelligence's open, high and low on August 28, 2026?
The open was $0.6272, the high was $0.7499 and the low was $0.57.
How much did Neighborhood Intelligence change from the prior close on August 28, 2026?
The change from the prior close was -$0.0466 (-6.99%).
What was Neighborhood Intelligence's volume on August 28, 2026?
Trading volume was 235,504 shares.
What is the source for Neighborhood Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.