Daily trading records

Neighborhood Intelligence Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for Neighborhood Intelligence.

The verified trading-day record runs from August 17, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Neighborhood Intelligence email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neighborhood Intelligence's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.20%

From the September 3, 2026 close of $0.75 to $0.711 on September 11, 2026.

Neighborhood Intelligence Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.7567$0.795$0.71$0.71156,376+$0.0009 (+0.13%)
$0.6737$0.85$0.6737$0.710183,677-$0.1436 (-16.82%)
$0.8332$0.90$0.783$0.8537145,853+$0.0605 (+7.63%)
$0.88$0.88$0.7301$0.793278,670-$0.0918 (-10.37%)
$0.90$0.90$0.81$0.885260,284+$0.135 (+18.00%)
$0.62$1.20$0.5833$0.751,224,839+$0.13 (+20.97%)
$0.6399$0.6399$0.5704$0.62161,959+$0.09 (+16.98%)
$0.6401$0.6815$0.5175$0.53117,056-$0.0995 (-15.80%)
$0.63$0.70$0.5988$0.6294127,212+$0.0094 (+1.52%)
$0.6272$0.7499$0.57$0.62235,504-$0.0466 (-6.99%)
$0.4499$1.21$0.41$0.66664,790,190+$0.2266 (+51.50%)
$0.421$0.4836$0.4051$0.4424,893+$0.0101 (+2.35%)
$0.399$0.55$0.3615$0.4299121,039+$0.0441 (+11.43%)
$0.50$0.50$0.35$0.3858112,106-$0.071 (-15.55%)
$0.4549$0.4568$0.35$0.4568127,076+$0.0045 (+0.99%)
$0.58$0.58$0.404$0.452386,493-$0.0676 (-13.00%)
$0.521$0.561$0.431$0.5199106,903-$0.0401 (-7.16%)
$0.6026$0.6439$0.39$0.56138,504-$0.085 (-13.18%)
$0.5371$0.73$0.48$0.645138,005No prior close

Verified data

Trading days shown
19
Coverage start
August 17, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Neighborhood Intelligence company profile.Review Neighborhood Intelligence valuation and profitability metrics.

Read the frequently asked questions.

What is Neighborhood Intelligence's latest verified closing price?

Neighborhood Intelligence closed at $0.711 on September 11, 2026.

What period does Neighborhood Intelligence's price history cover?

The page shows 19 verified sessions from August 17, 2026 through September 11, 2026.

What data is included in Neighborhood Intelligence's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Neighborhood Intelligence's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Neighborhood Intelligence's daily prices?

Daily aggregate prices are provided by Polygon.