Daily trading records
Neighborhood Intelligence Stock Price on August 19, 2026
Direct answer
Neighborhood Intelligence closed at $0.5199 on August 19, 2026.
The open was $0.521, the high was $0.561 and the low was $0.431.
Volume was 106,903. The change from the prior close was -$0.0401 (-7.16%).
Get free Neighborhood Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Neighborhood Intelligence's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through August 19, 2026.
Verified data
- Open
- $0.521
- High
- $0.561
- Low
- $0.431
- Close
- $0.5199
- Volume
- 106,903
- Prior-close change
- -$0.0401 (-7.16%)
Explore related company data
Read the frequently asked questions.
What was Neighborhood Intelligence's closing price on August 19, 2026?
Neighborhood Intelligence closed at $0.5199 on August 19, 2026.
What were Neighborhood Intelligence's open, high and low on August 19, 2026?
The open was $0.521, the high was $0.561 and the low was $0.431.
How much did Neighborhood Intelligence change from the prior close on August 19, 2026?
The change from the prior close was -$0.0401 (-7.16%).
What was Neighborhood Intelligence's volume on August 19, 2026?
Trading volume was 106,903 shares.
What is the source for Neighborhood Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.