Daily trading records

Neighborhood Intelligence Stock Price on August 18, 2026

Direct answer

Neighborhood Intelligence closed at $0.56 on August 18, 2026.

The open was $0.6026, the high was $0.6439 and the low was $0.39.
Volume was 138,504. The change from the prior close was -$0.085 (-13.18%).
Daily aggregate prices are provided by Polygon.

Get free Neighborhood Intelligence email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Neighborhood Intelligence's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through August 18, 2026.

Closing-price trend by trading session
Neighborhood Intelligence Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6026$0.6439$0.39$0.56138,504-$0.085 (-13.18%)

Verified data

Open
$0.6026
High
$0.6439
Low
$0.39
Close
$0.56
Volume
138,504
Prior-close change
-$0.085 (-13.18%)

Explore related company data

View all available daily prices for Neighborhood Intelligence.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Neighborhood Intelligence company profile.Review Neighborhood Intelligence valuation and profitability metrics.

Read the frequently asked questions.

What was Neighborhood Intelligence's closing price on August 18, 2026?

Neighborhood Intelligence closed at $0.56 on August 18, 2026.

What were Neighborhood Intelligence's open, high and low on August 18, 2026?

The open was $0.6026, the high was $0.6439 and the low was $0.39.

How much did Neighborhood Intelligence change from the prior close on August 18, 2026?

The change from the prior close was -$0.085 (-13.18%).

What was Neighborhood Intelligence's volume on August 18, 2026?

Trading volume was 138,504 shares.

What is the source for Neighborhood Intelligence's daily prices?

Daily aggregate prices are provided by Polygon.