Daily trading records
Neighborhood Intelligence Stock Price on October 1, 2026
Direct answer
Neighborhood Intelligence closed at $0.4346 on October 1, 2026.
The open was $0.55, the high was $0.55 and the low was $0.36.
Volume was 389,991. The change from the prior close was -$0.0054 (-1.22%).
Get free Neighborhood Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Neighborhood Intelligence's price trend and period performance.
The chart connects verified session closes from August 17, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.35%
From the September 24, 2026 close of $0.59 to $0.4346 on October 1, 2026.
20-session performance
-29.91%
From the September 2, 2026 close of $0.62 to $0.4346 on October 1, 2026.
Verified data
- Open
- $0.55
- High
- $0.55
- Low
- $0.36
- Close
- $0.4346
- Volume
- 389,991
- Prior-close change
- -$0.0054 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was Neighborhood Intelligence's closing price on October 1, 2026?
Neighborhood Intelligence closed at $0.4346 on October 1, 2026.
What were Neighborhood Intelligence's open, high and low on October 1, 2026?
The open was $0.55, the high was $0.55 and the low was $0.36.
How much did Neighborhood Intelligence change from the prior close on October 1, 2026?
The change from the prior close was -$0.0054 (-1.22%).
What was Neighborhood Intelligence's volume on October 1, 2026?
Trading volume was 389,991 shares.
What is the source for Neighborhood Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.