Daily trading records
iShares BBB-B CLO Active ETF Stock Price on August 6, 2026
Direct answer
iShares BBB-B CLO Active ETF closed at $49.495 on August 6, 2026.
Get free iShares BBB-B CLO Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares BBB-B CLO Active ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.03%
From the July 30, 2026 close of $49.51 to $49.495 on August 6, 2026.
20-session performance
+0.01%
From the July 9, 2026 close of $49.4904 to $49.495 on August 6, 2026.
60-session performance
-0.14%
From the May 11, 2026 close of $49.565 to $49.495 on August 6, 2026.
Verified data
- Open
- $49.48
- High
- $49.51
- Low
- $49.48
- Close
- $49.495
- Volume
- 21,156
- Prior-close change
- +$0.015 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares BBB-B CLO Active ETF's closing price on August 6, 2026?
iShares BBB-B CLO Active ETF closed at $49.495 on August 6, 2026.
What were iShares BBB-B CLO Active ETF's open, high and low on August 6, 2026?
The open was $49.48, the high was $49.51 and the low was $49.48.
How much did iShares BBB-B CLO Active ETF change from the prior close on August 6, 2026?
The change from the prior close was +$0.015 (+0.03%).
What was iShares BBB-B CLO Active ETF's volume on August 6, 2026?
Trading volume was 21,156 shares.
What is the source for iShares BBB-B CLO Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.