Daily trading records
iShares BBB-B CLO Active ETF Stock Price on August 7, 2026
Direct answer
iShares BBB-B CLO Active ETF closed at $49.525 on August 7, 2026.
Get free iShares BBB-B CLO Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares BBB-B CLO Active ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the July 31, 2026 close of $49.555 to $49.525 on August 7, 2026.
20-session performance
+0.10%
From the July 10, 2026 close of $49.475 to $49.525 on August 7, 2026.
60-session performance
-0.09%
From the May 12, 2026 close of $49.57 to $49.525 on August 7, 2026.
Verified data
- Open
- $49.515
- High
- $49.54
- Low
- $49.515
- Close
- $49.525
- Volume
- 20,777
- Prior-close change
- +$0.03 (+0.06%)
Explore related company data
Read the frequently asked questions.
What was iShares BBB-B CLO Active ETF's closing price on August 7, 2026?
iShares BBB-B CLO Active ETF closed at $49.525 on August 7, 2026.
What were iShares BBB-B CLO Active ETF's open, high and low on August 7, 2026?
The open was $49.515, the high was $49.54 and the low was $49.515.
How much did iShares BBB-B CLO Active ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.03 (+0.06%).
What was iShares BBB-B CLO Active ETF's volume on August 7, 2026?
Trading volume was 20,777 shares.
What is the source for iShares BBB-B CLO Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.