Daily trading records
Brinks Company (The) Stock Price on July 30, 2026
Direct answer
Brinks Company (The) closed at $117.48 on July 30, 2026.
The open was $121.13, the high was $122.47 and the low was $117.45.
Volume was 493,089. The change from the prior close was -$4.23 (-3.48%).
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.98%
From the July 23, 2026 close of $121.09 to $117.48 on July 30, 2026.
20-session performance
+18.67%
From the July 1, 2026 close of $99.00 to $117.48 on July 30, 2026.
60-session performance
+12.55%
From the May 4, 2026 close of $104.38 to $117.48 on July 30, 2026.
Verified data
- Open
- $121.13
- High
- $122.47
- Low
- $117.45
- Close
- $117.48
- Volume
- 493,089
- Prior-close change
- -$4.23 (-3.48%)
Explore related company data
View all available daily prices for Brinks Company (The).View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Brinks Company (The) company profile.Review Brinks Company (The) valuation and profitability metrics.Review Brinks Company (The) analyst price targets.
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on July 30, 2026?
Brinks Company (The) closed at $117.48 on July 30, 2026.
What were Brinks Company (The)'s open, high and low on July 30, 2026?
The open was $121.13, the high was $122.47 and the low was $117.45.
How much did Brinks Company (The) change from the prior close on July 30, 2026?
The change from the prior close was -$4.23 (-3.48%).
What was Brinks Company (The)'s volume on July 30, 2026?
Trading volume was 493,089 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.