Daily trading records
Brinks Company (The) Stock Price on July 31, 2026
Direct answer
Brinks Company (The) closed at $118.45 on July 31, 2026.
The open was $116.52, the high was $118.58 and the low was $114.1201.
Volume was 436,772. The change from the prior close was +$0.97 (+0.83%).
Get free Brinks Company (The) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinks Company (The)'s price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.91%
From the July 24, 2026 close of $122.00 to $118.45 on July 31, 2026.
20-session performance
+16.70%
From the July 2, 2026 close of $101.50 to $118.45 on July 31, 2026.
60-session performance
+13.57%
From the May 5, 2026 close of $104.30 to $118.45 on July 31, 2026.
Verified data
- Open
- $116.52
- High
- $118.58
- Low
- $114.1201
- Close
- $118.45
- Volume
- 436,772
- Prior-close change
- +$0.97 (+0.83%)
Explore related company data
View all available daily prices for Brinks Company (The).View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Brinks Company (The) company profile.Review Brinks Company (The) valuation and profitability metrics.Review Brinks Company (The) analyst price targets.
Read the frequently asked questions.
What was Brinks Company (The)'s closing price on July 31, 2026?
Brinks Company (The) closed at $118.45 on July 31, 2026.
What were Brinks Company (The)'s open, high and low on July 31, 2026?
The open was $116.52, the high was $118.58 and the low was $114.1201.
How much did Brinks Company (The) change from the prior close on July 31, 2026?
The change from the prior close was +$0.97 (+0.83%).
What was Brinks Company (The)'s volume on July 31, 2026?
Trading volume was 436,772 shares.
What is the source for Brinks Company (The)'s daily prices?
Daily aggregate prices are provided by Polygon.