Daily trading records
Bain Capital GSS Investment Stock Price on May 26, 2026
Direct answer
Bain Capital GSS Investment closed at $10.26 on May 26, 2026.
The open was $10.40, the high was $10.40 and the low was $10.26.
Volume was 2,531. The change from the prior close was +$0.01 (+0.10%).
Get free Bain Capital GSS Investment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bain Capital GSS Investment's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the May 4, 2026 close of $10.25 to $10.26 on May 26, 2026.
20-session performance
-2.29%
From the April 7, 2026 close of $10.50 to $10.26 on May 26, 2026.
Verified data
- Open
- $10.40
- High
- $10.40
- Low
- $10.26
- Close
- $10.26
- Volume
- 2,531
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Bain Capital GSS Investment's closing price on May 26, 2026?
Bain Capital GSS Investment closed at $10.26 on May 26, 2026.
What were Bain Capital GSS Investment's open, high and low on May 26, 2026?
The open was $10.40, the high was $10.40 and the low was $10.26.
How much did Bain Capital GSS Investment change from the prior close on May 26, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Bain Capital GSS Investment's volume on May 26, 2026?
Trading volume was 2,531 shares.
What is the source for Bain Capital GSS Investment's daily prices?
Daily aggregate prices are provided by Polygon.