Daily trading records
Bain Capital GSS Investment Stock Price on May 28, 2026
Direct answer
Bain Capital GSS Investment closed at $10.30 on May 28, 2026.
The open was $10.26, the high was $10.30 and the low was $10.25.
Volume was 6,571. The change from the prior close was +$0.04 (+0.39%).
Get free Bain Capital GSS Investment email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bain Capital GSS Investment's price trend and period performance.
The chart connects verified session closes from January 23, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.39%
From the May 6, 2026 close of $10.26 to $10.30 on May 28, 2026.
20-session performance
+0.10%
From the April 10, 2026 close of $10.29 to $10.30 on May 28, 2026.
Verified data
- Open
- $10.26
- High
- $10.30
- Low
- $10.25
- Close
- $10.30
- Volume
- 6,571
- Prior-close change
- +$0.04 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was Bain Capital GSS Investment's closing price on May 28, 2026?
Bain Capital GSS Investment closed at $10.30 on May 28, 2026.
What were Bain Capital GSS Investment's open, high and low on May 28, 2026?
The open was $10.26, the high was $10.30 and the low was $10.25.
How much did Bain Capital GSS Investment change from the prior close on May 28, 2026?
The change from the prior close was +$0.04 (+0.39%).
What was Bain Capital GSS Investment's volume on May 28, 2026?
Trading volume was 6,571 shares.
What is the source for Bain Capital GSS Investment's daily prices?
Daily aggregate prices are provided by Polygon.