Daily trading records
BriaCell Therapeutics Stock Price on July 10, 2026
Direct answer
BriaCell Therapeutics closed at $0.0999 on July 10, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.00%
From the July 2, 2026 close of $0.09 to $0.0999 on July 10, 2026.
20-session performance
+25.66%
From the June 10, 2026 close of $0.0795 to $0.0999 on July 10, 2026.
60-session performance
-29.37%
From the April 13, 2026 close of $0.1415 to $0.0999 on July 10, 2026.
Verified data
- Open
- $0.095
- High
- $0.10
- Low
- $0.0867
- Close
- $0.0999
- Volume
- 192,458
- Prior-close change
- -$0.0001 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 10, 2026?
BriaCell Therapeutics closed at $0.0999 on July 10, 2026.
What were BriaCell Therapeutics's open, high and low on July 10, 2026?
The open was $0.095, the high was $0.10 and the low was $0.0867.
How much did BriaCell Therapeutics change from the prior close on July 10, 2026?
The change from the prior close was -$0.0001 (-0.10%).
What was BriaCell Therapeutics's volume on July 10, 2026?
Trading volume was 192,458 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.