Daily trading records
BriaCell Therapeutics Stock Price on July 13, 2026
Direct answer
BriaCell Therapeutics closed at $0.10 on July 13, 2026.
The open was $0.0997, the high was $0.10 and the low was $0.0997.
Volume was 5,034. The change from the prior close was +$0.0001 (+0.10%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.23%
From the July 6, 2026 close of $0.0899 to $0.10 on July 13, 2026.
20-session performance
+25.16%
From the June 11, 2026 close of $0.0799 to $0.10 on July 13, 2026.
60-session performance
-23.14%
From the April 14, 2026 close of $0.1301 to $0.10 on July 13, 2026.
Verified data
- Open
- $0.0997
- High
- $0.10
- Low
- $0.0997
- Close
- $0.10
- Volume
- 5,034
- Prior-close change
- +$0.0001 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 13, 2026?
BriaCell Therapeutics closed at $0.10 on July 13, 2026.
What were BriaCell Therapeutics's open, high and low on July 13, 2026?
The open was $0.0997, the high was $0.10 and the low was $0.0997.
How much did BriaCell Therapeutics change from the prior close on July 13, 2026?
The change from the prior close was +$0.0001 (+0.10%).
What was BriaCell Therapeutics's volume on July 13, 2026?
Trading volume was 5,034 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.