Daily trading records
BriaCell Therapeutics Stock Price on July 22, 2026
Direct answer
BriaCell Therapeutics closed at $0.0999 on July 22, 2026.
The open was $0.0996, the high was $0.10 and the low was $0.091.
Volume was 96,551. The change from the prior close was $0.00 (0.00%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 15, 2026 close of $0.0999 to $0.0999 on July 22, 2026.
20-session performance
+25.50%
From the June 23, 2026 close of $0.0796 to $0.0999 on July 22, 2026.
60-session performance
-4.86%
From the April 24, 2026 close of $0.105 to $0.0999 on July 22, 2026.
Verified data
- Open
- $0.0996
- High
- $0.10
- Low
- $0.091
- Close
- $0.0999
- Volume
- 96,551
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 22, 2026?
BriaCell Therapeutics closed at $0.0999 on July 22, 2026.
What were BriaCell Therapeutics's open, high and low on July 22, 2026?
The open was $0.0996, the high was $0.10 and the low was $0.091.
How much did BriaCell Therapeutics change from the prior close on July 22, 2026?
The change from the prior close was $0.00 (0.00%).
What was BriaCell Therapeutics's volume on July 22, 2026?
Trading volume was 96,551 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.