Daily trading records
BriaCell Therapeutics Stock Price on July 23, 2026
Direct answer
BriaCell Therapeutics closed at $0.0994 on July 23, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 16, 2026 close of $0.0999 to $0.0994 on July 23, 2026.
20-session performance
+25.66%
From the June 24, 2026 close of $0.0791 to $0.0994 on July 23, 2026.
60-session performance
-13.57%
From the April 27, 2026 close of $0.115 to $0.0994 on July 23, 2026.
Verified data
- Open
- $0.0992
- High
- $0.0999
- Low
- $0.092
- Close
- $0.0994
- Volume
- 36,045
- Prior-close change
- -$0.0005 (-0.50%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 23, 2026?
BriaCell Therapeutics closed at $0.0994 on July 23, 2026.
What were BriaCell Therapeutics's open, high and low on July 23, 2026?
The open was $0.0992, the high was $0.0999 and the low was $0.092.
How much did BriaCell Therapeutics change from the prior close on July 23, 2026?
The change from the prior close was -$0.0005 (-0.50%).
What was BriaCell Therapeutics's volume on July 23, 2026?
Trading volume was 36,045 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.