Daily trading records
BriaCell Therapeutics Stock Price on July 24, 2026
Direct answer
BriaCell Therapeutics closed at $0.0997 on July 24, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the July 17, 2026 close of $0.0999 to $0.0997 on July 24, 2026.
20-session performance
+24.64%
From the June 25, 2026 close of $0.08 to $0.0997 on July 24, 2026.
60-session performance
-4.04%
From the April 28, 2026 close of $0.1039 to $0.0997 on July 24, 2026.
Verified data
- Open
- $0.0945
- High
- $0.0997
- Low
- $0.0935
- Close
- $0.0997
- Volume
- 16,467
- Prior-close change
- +$0.0003 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 24, 2026?
BriaCell Therapeutics closed at $0.0997 on July 24, 2026.
What were BriaCell Therapeutics's open, high and low on July 24, 2026?
The open was $0.0945, the high was $0.0997 and the low was $0.0935.
How much did BriaCell Therapeutics change from the prior close on July 24, 2026?
The change from the prior close was +$0.0003 (+0.30%).
What was BriaCell Therapeutics's volume on July 24, 2026?
Trading volume was 16,467 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.