Daily trading records
BriaCell Therapeutics Stock Price on July 27, 2026
Direct answer
BriaCell Therapeutics closed at $0.09 on July 27, 2026.
The open was $0.0995, the high was $0.0997 and the low was $0.0832.
Volume was 163,894. The change from the prior close was -$0.0097 (-9.73%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.93%
From the July 20, 2026 close of $0.1124 to $0.09 on July 27, 2026.
20-session performance
+12.64%
From the June 26, 2026 close of $0.0799 to $0.09 on July 27, 2026.
60-session performance
-8.07%
From the April 29, 2026 close of $0.0979 to $0.09 on July 27, 2026.
Verified data
- Open
- $0.0995
- High
- $0.0997
- Low
- $0.0832
- Close
- $0.09
- Volume
- 163,894
- Prior-close change
- -$0.0097 (-9.73%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 27, 2026?
BriaCell Therapeutics closed at $0.09 on July 27, 2026.
What were BriaCell Therapeutics's open, high and low on July 27, 2026?
The open was $0.0995, the high was $0.0997 and the low was $0.0832.
How much did BriaCell Therapeutics change from the prior close on July 27, 2026?
The change from the prior close was -$0.0097 (-9.73%).
What was BriaCell Therapeutics's volume on July 27, 2026?
Trading volume was 163,894 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.