Daily trading records
BriaCell Therapeutics Stock Price on July 28, 2026
Direct answer
BriaCell Therapeutics closed at $0.09 on July 28, 2026.
The open was $0.09, the high was $0.1075 and the low was $0.0831.
Volume was 289,058. The change from the prior close was $0.00 (0.00%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.91%
From the July 21, 2026 close of $0.0999 to $0.09 on July 28, 2026.
20-session performance
+12.64%
From the June 29, 2026 close of $0.0799 to $0.09 on July 28, 2026.
60-session performance
-2.70%
From the April 30, 2026 close of $0.0925 to $0.09 on July 28, 2026.
Verified data
- Open
- $0.09
- High
- $0.1075
- Low
- $0.0831
- Close
- $0.09
- Volume
- 289,058
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 28, 2026?
BriaCell Therapeutics closed at $0.09 on July 28, 2026.
What were BriaCell Therapeutics's open, high and low on July 28, 2026?
The open was $0.09, the high was $0.1075 and the low was $0.0831.
How much did BriaCell Therapeutics change from the prior close on July 28, 2026?
The change from the prior close was $0.00 (0.00%).
What was BriaCell Therapeutics's volume on July 28, 2026?
Trading volume was 289,058 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.