Daily trading records
BriaCell Therapeutics Stock Price on July 29, 2026
Direct answer
BriaCell Therapeutics closed at $0.0919 on July 29, 2026.
The open was $0.10, the high was $0.10 and the low was $0.0832.
Volume was 165,900. The change from the prior close was +$0.0019 (+2.11%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.01%
From the July 22, 2026 close of $0.0999 to $0.0919 on July 29, 2026.
20-session performance
-3.16%
From the June 30, 2026 close of $0.0949 to $0.0919 on July 29, 2026.
60-session performance
-2.23%
From the May 1, 2026 close of $0.094 to $0.0919 on July 29, 2026.
Verified data
- Open
- $0.10
- High
- $0.10
- Low
- $0.0832
- Close
- $0.0919
- Volume
- 165,900
- Prior-close change
- +$0.0019 (+2.11%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 29, 2026?
BriaCell Therapeutics closed at $0.0919 on July 29, 2026.
What were BriaCell Therapeutics's open, high and low on July 29, 2026?
The open was $0.10, the high was $0.10 and the low was $0.0832.
How much did BriaCell Therapeutics change from the prior close on July 29, 2026?
The change from the prior close was +$0.0019 (+2.11%).
What was BriaCell Therapeutics's volume on July 29, 2026?
Trading volume was 165,900 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.