Daily trading records
BriaCell Therapeutics Stock Price on July 30, 2026
Direct answer
BriaCell Therapeutics closed at $0.0871 on July 30, 2026.
The open was $0.0919, the high was $0.0919 and the low was $0.0871.
Volume was 1,654. The change from the prior close was -$0.0048 (-5.22%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.37%
From the July 23, 2026 close of $0.0994 to $0.0871 on July 30, 2026.
20-session performance
-3.22%
From the July 1, 2026 close of $0.09 to $0.0871 on July 30, 2026.
60-session performance
-15.44%
From the May 4, 2026 close of $0.103 to $0.0871 on July 30, 2026.
Verified data
- Open
- $0.0919
- High
- $0.0919
- Low
- $0.0871
- Close
- $0.0871
- Volume
- 1,654
- Prior-close change
- -$0.0048 (-5.22%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 30, 2026?
BriaCell Therapeutics closed at $0.0871 on July 30, 2026.
What were BriaCell Therapeutics's open, high and low on July 30, 2026?
The open was $0.0919, the high was $0.0919 and the low was $0.0871.
How much did BriaCell Therapeutics change from the prior close on July 30, 2026?
The change from the prior close was -$0.0048 (-5.22%).
What was BriaCell Therapeutics's volume on July 30, 2026?
Trading volume was 1,654 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.