Daily trading records
BriaCell Therapeutics Stock Price on July 31, 2026
Direct answer
BriaCell Therapeutics closed at $0.0899 on July 31, 2026.
The open was $0.09, the high was $0.095 and the low was $0.0702.
Volume was 129,477. The change from the prior close was +$0.0028 (+3.21%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.83%
From the July 24, 2026 close of $0.0997 to $0.0899 on July 31, 2026.
20-session performance
-0.11%
From the July 2, 2026 close of $0.09 to $0.0899 on July 31, 2026.
60-session performance
-13.56%
From the May 5, 2026 close of $0.104 to $0.0899 on July 31, 2026.
Verified data
- Open
- $0.09
- High
- $0.095
- Low
- $0.0702
- Close
- $0.0899
- Volume
- 129,477
- Prior-close change
- +$0.0028 (+3.21%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on July 31, 2026?
BriaCell Therapeutics closed at $0.0899 on July 31, 2026.
What were BriaCell Therapeutics's open, high and low on July 31, 2026?
The open was $0.09, the high was $0.095 and the low was $0.0702.
How much did BriaCell Therapeutics change from the prior close on July 31, 2026?
The change from the prior close was +$0.0028 (+3.21%).
What was BriaCell Therapeutics's volume on July 31, 2026?
Trading volume was 129,477 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.