Daily trading records
BriaCell Therapeutics Stock Price on August 11, 2026
Direct answer
BriaCell Therapeutics closed at $0.0999 on August 11, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.12%
From the August 4, 2026 close of $0.0899 to $0.0999 on August 11, 2026.
20-session performance
+0.00%
From the July 14, 2026 close of $0.0999 to $0.0999 on August 11, 2026.
60-session performance
+11.75%
From the May 14, 2026 close of $0.0894 to $0.0999 on August 11, 2026.
Verified data
- Open
- $0.105
- High
- $0.125
- Low
- $0.0851
- Close
- $0.0999
- Volume
- 215,347
- Prior-close change
- +$0.0028 (+2.88%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 11, 2026?
BriaCell Therapeutics closed at $0.0999 on August 11, 2026.
What were BriaCell Therapeutics's open, high and low on August 11, 2026?
The open was $0.105, the high was $0.125 and the low was $0.0851.
How much did BriaCell Therapeutics change from the prior close on August 11, 2026?
The change from the prior close was +$0.0028 (+2.88%).
What was BriaCell Therapeutics's volume on August 11, 2026?
Trading volume was 215,347 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.