Daily trading records
BriaCell Therapeutics Stock Price on August 12, 2026
Direct answer
BriaCell Therapeutics closed at $0.103 on August 12, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+18.66%
From the August 5, 2026 close of $0.0868 to $0.103 on August 12, 2026.
20-session performance
+3.10%
From the July 15, 2026 close of $0.0999 to $0.103 on August 12, 2026.
60-session performance
+28.91%
From the May 15, 2026 close of $0.0799 to $0.103 on August 12, 2026.
Verified data
- Open
- $0.0999
- High
- $0.1367
- Low
- $0.0852
- Close
- $0.103
- Volume
- 169,012
- Prior-close change
- +$0.0031 (+3.10%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 12, 2026?
BriaCell Therapeutics closed at $0.103 on August 12, 2026.
What were BriaCell Therapeutics's open, high and low on August 12, 2026?
The open was $0.0999, the high was $0.1367 and the low was $0.0852.
How much did BriaCell Therapeutics change from the prior close on August 12, 2026?
The change from the prior close was +$0.0031 (+3.10%).
What was BriaCell Therapeutics's volume on August 12, 2026?
Trading volume was 169,012 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.