Daily trading records
BriaCell Therapeutics Stock Price on August 13, 2026
Direct answer
BriaCell Therapeutics closed at $0.11 on August 13, 2026.
The open was $0.13, the high was $0.1315 and the low was $0.10.
Volume was 79,740. The change from the prior close was +$0.007 (+6.80%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+26.73%
From the August 6, 2026 close of $0.0868 to $0.11 on August 13, 2026.
20-session performance
+10.11%
From the July 16, 2026 close of $0.0999 to $0.11 on August 13, 2026.
60-session performance
+37.50%
From the May 18, 2026 close of $0.08 to $0.11 on August 13, 2026.
Verified data
- Open
- $0.13
- High
- $0.1315
- Low
- $0.10
- Close
- $0.11
- Volume
- 79,740
- Prior-close change
- +$0.007 (+6.80%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 13, 2026?
BriaCell Therapeutics closed at $0.11 on August 13, 2026.
What were BriaCell Therapeutics's open, high and low on August 13, 2026?
The open was $0.13, the high was $0.1315 and the low was $0.10.
How much did BriaCell Therapeutics change from the prior close on August 13, 2026?
The change from the prior close was +$0.007 (+6.80%).
What was BriaCell Therapeutics's volume on August 13, 2026?
Trading volume was 79,740 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.