Daily trading records
BriaCell Therapeutics Stock Price on August 14, 2026
Direct answer
BriaCell Therapeutics closed at $0.11 on August 14, 2026.
The open was $0.115, the high was $0.12 and the low was $0.0903.
Volume was 109,956. The change from the prior close was $0.00 (0.00%).
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+23.32%
From the August 7, 2026 close of $0.0892 to $0.11 on August 14, 2026.
20-session performance
+10.11%
From the July 17, 2026 close of $0.0999 to $0.11 on August 14, 2026.
60-session performance
+37.50%
From the May 19, 2026 close of $0.08 to $0.11 on August 14, 2026.
Verified data
- Open
- $0.115
- High
- $0.12
- Low
- $0.0903
- Close
- $0.11
- Volume
- 109,956
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 14, 2026?
BriaCell Therapeutics closed at $0.11 on August 14, 2026.
What were BriaCell Therapeutics's open, high and low on August 14, 2026?
The open was $0.115, the high was $0.12 and the low was $0.0903.
How much did BriaCell Therapeutics change from the prior close on August 14, 2026?
The change from the prior close was $0.00 (0.00%).
What was BriaCell Therapeutics's volume on August 14, 2026?
Trading volume was 109,956 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.