Daily trading records
BriaCell Therapeutics Stock Price on August 17, 2026
Direct answer
BriaCell Therapeutics closed at $0.1099 on August 17, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.18%
From the August 10, 2026 close of $0.0971 to $0.1099 on August 17, 2026.
20-session performance
-2.22%
From the July 20, 2026 close of $0.1124 to $0.1099 on August 17, 2026.
60-session performance
+37.38%
From the May 20, 2026 close of $0.08 to $0.1099 on August 17, 2026.
Verified data
- Open
- $0.11
- High
- $0.1142
- Low
- $0.1046
- Close
- $0.1099
- Volume
- 65,129
- Prior-close change
- -$0.0001 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 17, 2026?
BriaCell Therapeutics closed at $0.1099 on August 17, 2026.
What were BriaCell Therapeutics's open, high and low on August 17, 2026?
The open was $0.11, the high was $0.1142 and the low was $0.1046.
How much did BriaCell Therapeutics change from the prior close on August 17, 2026?
The change from the prior close was -$0.0001 (-0.09%).
What was BriaCell Therapeutics's volume on August 17, 2026?
Trading volume was 65,129 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.