Daily trading records
BriaCell Therapeutics Stock Price on August 18, 2026
Direct answer
BriaCell Therapeutics closed at $0.1129 on August 18, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.01%
From the August 11, 2026 close of $0.0999 to $0.1129 on August 18, 2026.
20-session performance
+13.01%
From the July 21, 2026 close of $0.0999 to $0.1129 on August 18, 2026.
60-session performance
+41.12%
From the May 21, 2026 close of $0.08 to $0.1129 on August 18, 2026.
Verified data
- Open
- $0.1075
- High
- $0.1145
- Low
- $0.0995
- Close
- $0.1129
- Volume
- 90,313
- Prior-close change
- +$0.003 (+2.73%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 18, 2026?
BriaCell Therapeutics closed at $0.1129 on August 18, 2026.
What were BriaCell Therapeutics's open, high and low on August 18, 2026?
The open was $0.1075, the high was $0.1145 and the low was $0.0995.
How much did BriaCell Therapeutics change from the prior close on August 18, 2026?
The change from the prior close was +$0.003 (+2.73%).
What was BriaCell Therapeutics's volume on August 18, 2026?
Trading volume was 90,313 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.