Daily trading records
BriaCell Therapeutics Stock Price on August 19, 2026
Direct answer
BriaCell Therapeutics closed at $0.1142 on August 19, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.83%
From the August 12, 2026 close of $0.103 to $0.1142 on August 19, 2026.
20-session performance
+14.26%
From the July 22, 2026 close of $0.0999 to $0.1142 on August 19, 2026.
60-session performance
+42.69%
From the May 22, 2026 close of $0.08 to $0.1142 on August 19, 2026.
Verified data
- Open
- $0.1129
- High
- $0.119
- Low
- $0.09
- Close
- $0.1142
- Volume
- 172,865
- Prior-close change
- +$0.0013 (+1.11%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 19, 2026?
BriaCell Therapeutics closed at $0.1142 on August 19, 2026.
What were BriaCell Therapeutics's open, high and low on August 19, 2026?
The open was $0.1129, the high was $0.119 and the low was $0.09.
How much did BriaCell Therapeutics change from the prior close on August 19, 2026?
The change from the prior close was +$0.0013 (+1.11%).
What was BriaCell Therapeutics's volume on August 19, 2026?
Trading volume was 172,865 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.