Daily trading records
BriaCell Therapeutics Stock Price on August 20, 2026
Direct answer
BriaCell Therapeutics closed at $0.1024 on August 20, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.91%
From the August 13, 2026 close of $0.11 to $0.1024 on August 20, 2026.
20-session performance
+3.02%
From the July 23, 2026 close of $0.0994 to $0.1024 on August 20, 2026.
60-session performance
+28.64%
From the May 26, 2026 close of $0.0796 to $0.1024 on August 20, 2026.
Verified data
- Open
- $0.11
- High
- $0.119
- Low
- $0.0954
- Close
- $0.1024
- Volume
- 117,655
- Prior-close change
- -$0.0117 (-10.29%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 20, 2026?
BriaCell Therapeutics closed at $0.1024 on August 20, 2026.
What were BriaCell Therapeutics's open, high and low on August 20, 2026?
The open was $0.11, the high was $0.119 and the low was $0.0954.
How much did BriaCell Therapeutics change from the prior close on August 20, 2026?
The change from the prior close was -$0.0117 (-10.29%).
What was BriaCell Therapeutics's volume on August 20, 2026?
Trading volume was 117,655 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.