Daily trading records
BriaCell Therapeutics Stock Price on August 21, 2026
Direct answer
BriaCell Therapeutics closed at $0.105 on August 21, 2026.
Get free BriaCell Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review BriaCell Therapeutics's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.55%
From the August 14, 2026 close of $0.11 to $0.105 on August 21, 2026.
20-session performance
+5.32%
From the July 24, 2026 close of $0.0997 to $0.105 on August 21, 2026.
60-session performance
+31.41%
From the May 27, 2026 close of $0.0799 to $0.105 on August 21, 2026.
Verified data
- Open
- $0.112
- High
- $0.1731
- Low
- $0.105
- Close
- $0.105
- Volume
- 37,643
- Prior-close change
- +$0.0026 (+2.54%)
Explore related company data
Read the frequently asked questions.
What was BriaCell Therapeutics's closing price on August 21, 2026?
BriaCell Therapeutics closed at $0.105 on August 21, 2026.
What were BriaCell Therapeutics's open, high and low on August 21, 2026?
The open was $0.112, the high was $0.1731 and the low was $0.105.
How much did BriaCell Therapeutics change from the prior close on August 21, 2026?
The change from the prior close was +$0.0026 (+2.54%).
What was BriaCell Therapeutics's volume on August 21, 2026?
Trading volume was 37,643 shares.
What is the source for BriaCell Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.